CAY05Y,20231214,1242,3.258,3.258,3.258,3.258,1,0
CAY05Y,20231214,1247,3.256,3.256,3.256,3.256,1,0
CAY05Y,20231214,1256,3.258,3.263,3.258,3.263,2,0
CAY05Y,20231214,1302,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231214,1307,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231214,1315,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231214,1316,3.272,3.272,3.270,3.270,2,0
CAY05Y,20231214,1320,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231214,1325,3.270,3.270,3.265,3.265,3,0
CAY05Y,20231214,1332,3.267,3.267,3.265,3.265,2,0
CAY05Y,20231214,1333,3.263,3.263,3.260,3.260,2,0
CAY05Y,20231214,1338,3.258,3.260,3.258,3.260,2,0
CAY05Y,20231214,1342,3.258,3.258,3.258,3.258,1,0
CAY05Y,20231214,1343,3.260,3.263,3.256,3.263,4,0
CAY05Y,20231214,1349,3.265,3.267,3.265,3.267,2,0
CAY05Y,20231214,1355,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231214,1358,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231214,1404,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231214,1410,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231214,1415,3.265,3.267,3.265,3.267,2,0
CAY05Y,20231214,1421,3.267,3.267,3.267,3.267,0,0
CAY05Y,20231214,1422,3.260,3.260,3.260,3.260,1,0
CAY05Y,20231214,1427,3.256,3.256,3.256,3.256,1,0
CAY05Y,20231214,1435,3.253,3.253,3.253,3.253,1,0
CAY05Y,20231214,1441,3.251,3.251,3.251,3.251,1,0
CAY05Y,20231214,1443,3.253,3.253,3.253,3.253,1,0
CAY05Y,20231214,1445,3.256,3.256,3.256,3.256,1,0
CAY05Y,20231214,1451,3.258,3.260,3.258,3.260,2,0
CAY05Y,20231214,1455,3.258,3.258,3.256,3.256,2,0
CAY05Y,20231214,1456,3.258,3.258,3.258,3.258,1,0
CAY05Y,20231214,1504,3.253,3.253,3.249,3.253,3,0
CAY05Y,20231214,1508,3.256,3.256,3.256,3.256,1,0
CAY05Y,20231214,1509,3.251,3.251,3.251,3.251,1,0
CAY05Y,20231214,1518,3.253,3.253,3.247,3.247,3,0
CAY05Y,20231214,1530,3.242,3.242,3.240,3.240,2,0
CAY05Y,20231214,1536,3.242,3.242,3.240,3.240,2,0
CAY05Y,20231214,1541,3.242,3.242,3.240,3.240,2,0
CAY05Y,20231214,1542,3.237,3.242,3.237,3.242,2,0
CAY05Y,20231214,1552,3.244,3.247,3.244,3.247,2,0
CAY05Y,20231214,1555,3.244,3.247,3.244,3.244,3,0
CAY05Y,20231214,1556,3.242,3.242,3.242,3.242,1,0
CAY05Y,20231214,1557,3.240,3.249,3.240,3.244,3,0
CAY05Y,20231215,0622,3.214,3.214,3.205,3.205,2,0
CAY05Y,20231215,0623,3.203,3.205,3.203,3.205,2,0
CAY05Y,20231215,0640,3.203,3.203,3.198,3.198,2,0
CAY05Y,20231215,0648,3.196,3.198,3.196,3.198,2,0
CAY05Y,20231215,0651,3.196,3.198,3.196,3.198,2,0
CAY05Y,20231215,0652,3.200,3.200,3.198,3.198,2,0
CAY05Y,20231215,0658,3.200,3.200,3.198,3.200,3,0
CAY05Y,20231215,0708,3.203,3.210,3.200,3.210,4,0
CAY05Y,20231215,0710,3.212,3.212,3.210,3.210,2,0
CAY05Y,20231215,0711,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231215,0719,3.210,3.210,3.207,3.207,2,0
CAY05Y,20231215,0723,3.210,3.210,3.207,3.207,2,0
CAY05Y,20231215,0726,3.210,3.216,3.207,3.216,3,0
CAY05Y,20231215,0736,3.210,3.210,3.210,3.210,1,0
CAY05Y,20231215,0741,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231215,0742,3.219,3.251,3.219,3.251,4,0
CAY05Y,20231215,0743,3.258,3.258,3.258,3.258,1,0
CAY05Y,20231215,0754,3.256,3.256,3.240,3.242,4,0
CAY05Y,20231215,0757,3.240,3.244,3.240,3.244,2,0
CAY05Y,20231215,0800,3.249,3.249,3.247,3.247,2,0
CAY05Y,20231215,0807,3.244,3.244,3.244,3.244,1,0
CAY05Y,20231215,0810,3.242,3.242,3.237,3.237,2,0
CAY05Y,20231215,0816,3.240,3.240,3.237,3.237,2,0
CAY05Y,20231215,0817,3.230,3.230,3.230,3.230,1,0
CAY05Y,20231215,0823,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231215,0829,3.219,3.219,3.216,3.216,2,0
CAY05Y,20231215,0833,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231215,0838,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231215,0839,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,0840,3.216,3.216,3.214,3.214,2,0
CAY05Y,20231215,0846,3.212,3.212,3.207,3.210,4,0
CAY05Y,20231215,0850,3.212,3.223,3.212,3.223,2,0
CAY05Y,20231215,0853,3.223,3.223,3.223,3.223,0,0
CAY05Y,20231215,0854,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231215,0857,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231215,0858,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231215,0909,3.219,3.219,3.214,3.214,2,0
CAY05Y,20231215,0910,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231215,0911,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231215,0917,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,0921,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231215,0923,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,0924,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231215,0928,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,0929,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231215,0934,3.205,3.205,3.203,3.203,2,0
CAY05Y,20231215,0937,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231215,0942,3.203,3.203,3.203,3.203,1,0
CAY05Y,20231215,0943,3.200,3.203,3.200,3.203,2,0
CAY05Y,20231215,0948,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231215,0949,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,0950,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231215,0953,3.219,3.219,3.214,3.214,2,0
CAY05Y,20231215,0956,3.216,3.216,3.214,3.214,2,0
CAY05Y,20231215,1001,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231215,1007,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,1008,3.219,3.219,3.210,3.214,3,0
CAY05Y,20231215,1013,3.221,3.228,3.221,3.228,2,0
CAY05Y,20231215,1015,3.230,3.230,3.230,3.230,1,0
CAY05Y,20231215,1025,3.228,3.228,3.226,3.226,2,0
CAY05Y,20231215,1031,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231215,1037,3.219,3.226,3.219,3.226,2,0
CAY05Y,20231215,1038,3.221,3.221,3.219,3.219,2,0
CAY05Y,20231215,1041,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231215,1047,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231215,1057,3.219,3.221,3.219,3.221,2,0
CAY05Y,20231215,1105,3.219,3.219,3.210,3.210,2,0
CAY05Y,20231215,1106,3.207,3.210,3.207,3.210,2,0
CAY05Y,20231215,1114,3.207,3.216,3.207,3.216,3,0
CAY05Y,20231215,1116,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231215,1122,3.216,3.219,3.216,3.216,3,0
CAY05Y,20231215,1126,3.219,3.228,3.219,3.228,2,0
CAY05Y,20231215,1134,3.226,3.226,3.221,3.221,2,0
CAY05Y,20231215,1136,3.216,3.216,3.214,3.214,2,0
CAY05Y,20231215,1142,3.212,3.212,3.205,3.205,2,0
CAY05Y,20231215,1144,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231215,1145,3.210,3.216,3.210,3.216,3,0
CAY05Y,20231215,1153,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231215,1154,3.221,3.223,3.221,3.223,2,0
CAY05Y,20231215,1155,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231215,1200,3.223,3.233,3.223,3.233,2,0
CAY05Y,20231215,1206,3.235,3.235,3.230,3.230,2,0
CAY05Y,20231215,1212,3.233,3.233,3.233,3.233,1,0
CAY05Y,20231215,1213,3.235,3.235,3.235,3.235,1,0
CAY05Y,20231215,1214,3.240,3.258,3.240,3.258,2,0
CAY05Y,20231215,1222,3.260,3.267,3.260,3.267,2,0
CAY05Y,20231215,1228,3.265,3.279,3.265,3.279,3,0
CAY05Y,20231215,1239,3.277,3.277,3.277,3.277,1,0
CAY05Y,20231215,1240,3.272,3.272,3.260,3.260,2,0
CAY05Y,20231215,1247,3.263,3.263,3.256,3.256,3,0
CAY05Y,20231215,1251,3.253,3.253,3.253,3.253,1,0
CAY05Y,20231215,1252,3.256,3.258,3.256,3.258,2,0
CAY05Y,20231215,1306,3.263,3.277,3.263,3.277,3,0
CAY05Y,20231215,1314,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231215,1319,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231215,1324,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231215,1336,3.284,3.284,3.281,3.281,2,0
CAY05Y,20231215,1341,3.279,3.284,3.279,3.284,2,0
CAY05Y,20231215,1347,3.279,3.279,3.272,3.272,2,0
CAY05Y,20231215,1355,3.265,3.265,3.260,3.260,2,0
CAY05Y,20231215,1357,3.263,3.263,3.263,3.263,1,0
CAY05Y,20231215,1400,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231215,1419,3.263,3.263,3.260,3.260,2,0
CAY05Y,20231215,1421,3.260,3.260,3.253,3.253,1,0
CAY05Y,20231215,1422,3.244,3.244,3.244,3.244,1,0
CAY05Y,20231215,1428,3.237,3.237,3.237,3.237,1,0
CAY05Y,20231215,1429,3.240,3.240,3.240,3.240,1,0
CAY05Y,20231215,1435,3.237,3.242,3.237,3.242,3,0
CAY05Y,20231215,1440,3.240,3.242,3.240,3.242,2,0
CAY05Y,20231215,1445,3.237,3.237,3.235,3.235,2,0
CAY05Y,20231215,1446,3.233,3.233,3.233,3.233,1,0
CAY05Y,20231215,1454,3.235,3.235,3.233,3.233,2,0
CAY05Y,20231215,1501,3.235,3.235,3.233,3.233,2,0
CAY05Y,20231215,1505,3.235,3.235,3.233,3.233,2,0
CAY05Y,20231215,1509,3.230,3.235,3.230,3.235,2,0
CAY05Y,20231215,1511,3.240,3.251,3.240,3.247,4,0
CAY05Y,20231215,1518,3.244,3.244,3.242,3.242,2,0
CAY05Y,20231215,1520,3.244,3.244,3.242,3.242,2,0
CAY05Y,20231215,1525,3.244,3.244,3.242,3.242,2,0
CAY05Y,20231215,1532,3.240,3.240,3.240,3.240,1,0
CAY05Y,20231215,1539,3.242,3.242,3.242,3.242,1,0
CAY05Y,20231215,1544,3.244,3.244,3.242,3.242,2,0
CAY05Y,20231215,1545,3.240,3.240,3.240,3.240,1,0
CAY05Y,20231215,1546,3.244,3.244,3.244,3.244,1,0
CAY05Y,20231215,1553,3.242,3.242,3.242,3.242,1,0
CAY05Y,20231215,1554,3.244,3.244,3.244,3.244,1,0
CAY05Y,20231215,1558,3.242,3.244,3.242,3.244,2,0
CAY05Y,20231218,0613,3.251,3.251,3.249,3.249,4,0
CAY05Y,20231218,0626,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0628,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0631,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0632,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0633,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0639,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0640,3.251,3.251,3.249,3.251,3,0
CAY05Y,20231218,0641,3.249,3.258,3.249,3.258,3,0
CAY05Y,20231218,0642,3.260,3.260,3.258,3.258,2,0
CAY05Y,20231218,0648,3.260,3.260,3.258,3.258,2,0
CAY05Y,20231218,0655,3.260,3.260,3.249,3.249,3,0
CAY05Y,20231218,0656,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0704,3.251,3.251,3.249,3.249,2,0
CAY05Y,20231218,0707,3.251,3.258,3.249,3.258,3,0
CAY05Y,20231218,0711,3.260,3.260,3.258,3.258,2,0
CAY05Y,20231218,0712,3.256,3.258,3.256,3.258,2,0
CAY05Y,20231218,0716,3.256,3.258,3.256,3.258,2,0
CAY05Y,20231218,0718,3.260,3.260,3.258,3.258,2,0
CAY05Y,20231218,0721,3.260,3.260,3.251,3.256,5,0
CAY05Y,20231218,0722,3.253,3.253,3.253,3.253,1,0
CAY05Y,20231218,0729,3.258,3.258,3.258,3.258,1,0
CAY05Y,20231218,0733,3.253,3.253,3.253,3.253,1,0
CAY05Y,20231218,0734,3.251,3.251,3.251,3.251,1,0
CAY05Y,20231218,0738,3.253,3.253,3.253,3.253,1,0
CAY05Y,20231218,0741,3.263,3.263,3.258,3.258,2,0
CAY05Y,20231218,0747,3.256,3.256,3.256,3.256,1,0
CAY05Y,20231218,0748,3.253,3.258,3.253,3.258,2,0
CAY05Y,20231218,0752,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231218,0759,3.267,3.270,3.267,3.270,2,0
CAY05Y,20231218,0800,3.277,3.277,3.277,3.277,1,0
CAY05Y,20231218,0801,3.274,3.274,3.274,3.274,1,0
CAY05Y,20231218,0802,3.277,3.277,3.277,3.277,1,0
CAY05Y,20231218,0804,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231218,0807,3.281,3.288,3.281,3.288,2,0
CAY05Y,20231218,0809,3.291,3.291,3.288,3.288,2,0
CAY05Y,20231218,0818,3.286,3.288,3.286,3.288,2,0
CAY05Y,20231218,0819,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231218,0822,3.293,3.293,3.291,3.291,2,0
CAY05Y,20231218,0824,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231218,0829,3.284,3.286,3.284,3.286,2,0
CAY05Y,20231218,0836,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231218,0838,3.288,3.288,3.288,3.288,0,0
CAY05Y,20231218,0841,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231218,0846,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,0850,3.295,3.295,3.293,3.293,2,0
CAY05Y,20231218,0854,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,0904,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,0909,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,0915,3.295,3.300,3.295,3.300,2,0
CAY05Y,20231218,0923,3.297,3.300,3.297,3.300,2,0
CAY05Y,20231218,0926,3.297,3.300,3.297,3.300,2,0
CAY05Y,20231218,0935,3.302,3.304,3.302,3.304,2,0
CAY05Y,20231218,0936,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231218,0942,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,0947,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,0953,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,0954,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231218,0958,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1000,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,1005,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1012,3.297,3.297,3.293,3.293,2,0
CAY05Y,20231218,1013,3.291,3.295,3.291,3.295,2,0
CAY05Y,20231218,1019,3.297,3.297,3.295,3.295,2,0
CAY05Y,20231218,1021,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,1026,3.295,3.297,3.295,3.297,2,0
CAY05Y,20231218,1034,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1035,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231218,1043,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,1046,3.291,3.293,3.291,3.293,2,0
CAY05Y,20231218,1051,3.291,3.293,3.291,3.293,2,0
CAY05Y,20231218,1103,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1112,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231218,1114,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,1121,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1123,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,1128,3.286,3.288,3.286,3.288,2,0
CAY05Y,20231218,1129,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231218,1137,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231218,1145,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231218,1154,3.288,3.288,3.286,3.286,2,0
CAY05Y,20231218,1155,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231218,1205,3.279,3.281,3.279,3.279,3,0
CAY05Y,20231218,1213,3.281,3.281,3.279,3.279,2,0
CAY05Y,20231218,1214,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231218,1217,3.279,3.284,3.279,3.284,2,0
CAY05Y,20231218,1220,3.281,3.284,3.281,3.284,2,0
CAY05Y,20231218,1227,3.286,3.297,3.286,3.297,3,0
CAY05Y,20231218,1232,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231218,1234,3.302,3.302,3.302,3.302,1,0
CAY05Y,20231218,1236,3.300,3.304,3.300,3.304,2,0
CAY05Y,20231218,1238,3.307,3.307,3.307,3.307,1,0
CAY05Y,20231218,1242,3.302,3.302,3.302,3.302,1,0
CAY05Y,20231218,1246,3.304,3.304,3.304,3.304,1,0
CAY05Y,20231218,1247,3.300,3.302,3.300,3.302,2,0
CAY05Y,20231218,1251,3.300,3.302,3.300,3.302,2,0
CAY05Y,20231218,1257,3.300,3.304,3.300,3.304,2,0
CAY05Y,20231218,1301,3.302,3.304,3.302,3.304,2,0
CAY05Y,20231218,1307,3.309,3.309,3.295,3.295,5,0
CAY05Y,20231218,1308,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,1310,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1313,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,1319,3.295,3.297,3.295,3.297,2,0
CAY05Y,20231218,1326,3.295,3.304,3.295,3.304,3,0
CAY05Y,20231218,1331,3.307,3.307,3.304,3.304,2,0
CAY05Y,20231218,1339,3.307,3.307,3.307,3.307,1,0
CAY05Y,20231218,1348,3.304,3.304,3.304,3.304,1,0
CAY05Y,20231218,1354,3.307,3.309,3.307,3.309,2,0
CAY05Y,20231218,1359,3.307,3.307,3.307,3.307,1,0
CAY05Y,20231218,1404,3.307,3.307,3.307,3.307,0,0
CAY05Y,20231218,1405,3.302,3.302,3.302,3.302,1,0
CAY05Y,20231218,1411,3.300,3.300,3.295,3.295,2,0
CAY05Y,20231218,1414,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,1415,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1422,3.293,3.293,3.291,3.291,2,0
CAY05Y,20231218,1430,3.293,3.295,3.288,3.293,5,0
CAY05Y,20231218,1435,3.291,3.291,3.288,3.288,2,0
CAY05Y,20231218,1441,3.291,3.291,3.288,3.288,2,0
CAY05Y,20231218,1448,3.286,3.288,3.286,3.288,2,0
CAY05Y,20231218,1458,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231218,1501,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231218,1507,3.291,3.293,3.291,3.293,2,0
CAY05Y,20231218,1511,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231218,1513,3.293,3.295,3.293,3.295,2,0
CAY05Y,20231218,1521,3.293,3.295,3.293,3.295,2,0
CAY05Y,20231218,1532,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231218,1534,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231218,1540,3.302,3.302,3.302,3.302,1,0
CAY05Y,20231218,1544,3.304,3.304,3.304,3.304,1,0
CAY05Y,20231218,1557,3.302,3.302,3.302,3.302,1,0
CAY05Y,20231218,1558,3.307,3.307,3.291,3.291,5,0
CAY05Y,20231218,1559,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231219,0618,3.274,3.274,3.272,3.272,2,0
CAY05Y,20231219,0619,3.267,3.267,3.253,3.253,3,0
CAY05Y,20231219,0626,3.256,3.256,3.256,3.256,1,0
CAY05Y,20231219,0634,3.253,3.256,3.253,3.256,2,0
CAY05Y,20231219,0635,3.258,3.258,3.256,3.256,2,0
CAY05Y,20231219,0636,3.258,3.258,3.256,3.256,2,0
CAY05Y,20231219,0640,3.258,3.258,3.256,3.256,2,0
CAY05Y,20231219,0642,3.258,3.258,3.256,3.256,2,0
CAY05Y,20231219,0649,3.253,3.256,3.253,3.256,2,0
CAY05Y,20231219,0703,3.253,3.253,3.249,3.249,2,0
CAY05Y,20231219,0720,3.247,3.247,3.240,3.240,2,0
CAY05Y,20231219,0744,3.237,3.237,3.237,3.237,1,0
CAY05Y,20231219,0749,3.247,3.270,3.247,3.270,2,0
CAY05Y,20231219,0750,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231219,0755,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,0757,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231219,0802,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,0803,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231219,0816,3.274,3.281,3.274,3.281,2,0
CAY05Y,20231219,0818,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,0821,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231219,0823,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,0824,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231219,0834,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231219,0837,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231219,0844,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231219,0847,3.293,3.293,3.293,3.293,0,0
CAY05Y,20231219,0852,3.295,3.297,3.295,3.297,2,0
CAY05Y,20231219,0855,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231219,0902,3.297,3.297,3.297,3.297,1,0
CAY05Y,20231219,0903,3.295,3.295,3.270,3.270,3,0
CAY05Y,20231219,0909,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231219,0911,3.270,3.270,3.263,3.263,2,0
CAY05Y,20231219,0919,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231219,0925,3.258,3.258,3.258,3.258,1,0
CAY05Y,20231219,0934,3.260,3.260,3.260,3.260,1,0
CAY05Y,20231219,0945,3.263,3.272,3.263,3.272,2,0
CAY05Y,20231219,0956,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231219,1001,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231219,1006,3.265,3.267,3.265,3.267,2,0
CAY05Y,20231219,1011,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231219,1022,3.263,3.263,3.263,3.263,1,0
CAY05Y,20231219,1023,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231219,1029,3.263,3.274,3.263,3.274,2,0
CAY05Y,20231219,1035,3.272,3.277,3.272,3.277,2,0
CAY05Y,20231219,1040,3.274,3.274,3.274,3.274,1,0
CAY05Y,20231219,1041,3.277,3.277,3.274,3.274,2,0
CAY05Y,20231219,1043,3.277,3.277,3.270,3.270,2,0
CAY05Y,20231219,1047,3.267,3.270,3.267,3.270,2,0
CAY05Y,20231219,1109,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231219,1115,3.274,3.274,3.274,3.274,1,0
CAY05Y,20231219,1122,3.284,3.286,3.284,3.286,2,0
CAY05Y,20231219,1124,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231219,1125,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,1129,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231219,1130,3.284,3.286,3.284,3.286,2,0
CAY05Y,20231219,1132,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231219,1137,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,1144,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231219,1152,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,1159,3.286,3.286,3.281,3.281,2,0
CAY05Y,20231219,1212,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,1213,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,1214,3.286,3.286,3.286,3.286,1,0
CAY05Y,20231219,1233,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231219,1238,3.286,3.286,3.281,3.281,2,0
CAY05Y,20231219,1242,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,1246,3.277,3.279,3.277,3.279,2,0
CAY05Y,20231219,1251,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231219,1259,3.284,3.284,3.284,3.284,1,0
CAY05Y,20231219,1307,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,1315,3.277,3.277,3.277,3.277,1,0
CAY05Y,20231219,1318,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,1320,3.277,3.277,3.277,3.277,1,0
CAY05Y,20231219,1322,3.279,3.279,3.274,3.274,2,0
CAY05Y,20231219,1324,3.277,3.277,3.277,3.277,1,0
CAY05Y,20231219,1328,3.279,3.279,3.279,3.279,1,0
CAY05Y,20231219,1337,3.281,3.281,3.281,3.281,1,0
CAY05Y,20231219,1343,3.279,3.279,3.274,3.274,2,0
CAY05Y,20231219,1351,3.272,3.272,3.270,3.270,2,0
CAY05Y,20231219,1356,3.267,3.270,3.267,3.270,2,0
CAY05Y,20231219,1400,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231219,1401,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231219,1402,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231219,1403,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231219,1411,3.265,3.267,3.265,3.267,2,0
CAY05Y,20231219,1415,3.267,3.267,3.267,3.267,0,0
CAY05Y,20231219,1418,3.270,3.272,3.270,3.272,2,0
CAY05Y,20231219,1421,3.274,3.274,3.274,3.274,1,0
CAY05Y,20231219,1431,3.270,3.270,3.267,3.267,2,0
CAY05Y,20231219,1436,3.265,3.270,3.265,3.270,2,0
CAY05Y,20231219,1440,3.267,3.272,3.267,3.272,2,0
CAY05Y,20231219,1444,3.270,3.270,3.265,3.265,2,0
CAY05Y,20231219,1445,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231219,1447,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231219,1450,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231219,1452,3.274,3.274,3.274,3.274,1,0
CAY05Y,20231219,1459,3.272,3.272,3.267,3.267,2,0
CAY05Y,20231219,1505,3.270,3.272,3.270,3.272,2,0
CAY05Y,20231219,1511,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231219,1518,3.267,3.267,3.267,3.267,1,0
CAY05Y,20231219,1521,3.265,3.267,3.265,3.267,2,0
CAY05Y,20231219,1526,3.265,3.267,3.265,3.267,2,0
CAY05Y,20231219,1527,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231219,1532,3.267,3.272,3.267,3.272,2,0
CAY05Y,20231219,1534,3.270,3.272,3.270,3.272,2,0
CAY05Y,20231219,1540,3.274,3.274,3.272,3.274,3,0
CAY05Y,20231219,1547,3.277,3.277,3.267,3.267,3,0
CAY05Y,20231219,1550,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231219,1552,3.272,3.272,3.272,3.272,1,0
CAY05Y,20231219,1558,3.270,3.270,3.270,3.270,1,0
CAY05Y,20231220,0639,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231220,0656,3.202,3.202,3.200,3.200,2,0
CAY05Y,20231220,0705,3.202,3.202,3.200,3.200,2,0
CAY05Y,20231220,0714,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231220,0722,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231220,0727,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231220,0733,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231220,0734,3.184,3.186,3.184,3.184,3,0
CAY05Y,20231220,0738,3.186,3.186,3.182,3.184,4,0
CAY05Y,20231220,0742,3.196,3.196,3.196,3.196,1,0
CAY05Y,20231220,0750,3.193,3.196,3.193,3.196,2,0
CAY05Y,20231220,0755,3.193,3.196,3.193,3.196,2,0
CAY05Y,20231220,0801,3.193,3.198,3.193,3.198,2,0
CAY05Y,20231220,0814,3.196,3.198,3.196,3.198,2,0
CAY05Y,20231220,0823,3.200,3.200,3.198,3.198,2,0
CAY05Y,20231220,0824,3.196,3.200,3.196,3.200,2,0
CAY05Y,20231220,0829,3.203,3.209,3.203,3.209,3,0
CAY05Y,20231220,0830,3.207,3.209,3.207,3.209,2,0
CAY05Y,20231220,0835,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231220,0837,3.205,3.207,3.205,3.207,2,0
CAY05Y,20231220,0838,3.209,3.209,3.203,3.203,3,0
CAY05Y,20231220,0842,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231220,0846,3.203,3.203,3.203,3.203,1,0
CAY05Y,20231220,0853,3.200,3.203,3.200,3.203,2,0
CAY05Y,20231220,0909,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231220,0910,3.207,3.216,3.207,3.216,3,0
CAY05Y,20231220,0917,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231220,0922,3.221,3.221,3.219,3.219,2,0
CAY05Y,20231220,0923,3.216,3.219,3.216,3.219,2,0
CAY05Y,20231220,0925,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,0926,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231220,0928,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,0929,3.223,3.223,3.219,3.219,2,0
CAY05Y,20231220,0935,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,0939,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231220,0944,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,0946,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231220,0950,3.221,3.223,3.221,3.221,3,0
CAY05Y,20231220,0954,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231220,0956,3.223,3.223,3.221,3.221,2,0
CAY05Y,20231220,0957,3.223,3.223,3.221,3.221,2,0
CAY05Y,20231220,1002,3.223,3.223,3.219,3.219,2,0
CAY05Y,20231220,1007,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,1008,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231220,1011,3.221,3.221,3.216,3.216,2,0
CAY05Y,20231220,1014,3.212,3.214,3.212,3.214,2,0
CAY05Y,20231220,1016,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231220,1021,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231220,1022,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231220,1023,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231220,1024,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,1027,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231220,1032,3.226,3.226,3.221,3.221,2,0
CAY05Y,20231220,1035,3.219,3.223,3.219,3.223,2,0
CAY05Y,20231220,1041,3.221,3.223,3.221,3.223,2,0
CAY05Y,20231220,1044,3.226,3.226,3.223,3.223,2,0
CAY05Y,20231220,1047,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231220,1048,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231220,1051,3.221,3.221,3.219,3.219,2,0
CAY05Y,20231220,1052,3.216,3.219,3.216,3.219,2,0
CAY05Y,20231220,1058,3.221,3.221,3.216,3.216,2,0
CAY05Y,20231220,1100,3.219,3.219,3.214,3.214,2,0
CAY05Y,20231220,1105,3.216,3.221,3.216,3.221,2,0
CAY05Y,20231220,1106,3.219,3.226,3.219,3.226,2,0
CAY05Y,20231220,1112,3.223,3.223,3.221,3.221,2,0
CAY05Y,20231220,1118,3.216,3.216,3.212,3.212,2,0
CAY05Y,20231220,1120,3.209,3.212,3.209,3.212,2,0
CAY05Y,20231220,1123,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231220,1125,3.212,3.214,3.212,3.214,2,0
CAY05Y,20231220,1128,3.212,3.214,3.212,3.214,2,0
CAY05Y,20231220,1139,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231220,1145,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231220,1152,3.216,3.216,3.214,3.214,2,0
CAY05Y,20231220,1202,3.212,3.212,3.209,3.212,3,0
CAY05Y,20231220,1205,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231220,1209,3.214,3.216,3.214,3.216,2,0
CAY05Y,20231220,1211,3.214,3.216,3.214,3.216,2,0
CAY05Y,20231220,1216,3.219,3.219,3.214,3.214,2,0
CAY05Y,20231220,1218,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231220,1224,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231220,1232,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231220,1238,3.203,3.203,3.203,3.203,1,0
CAY05Y,20231220,1239,3.200,3.209,3.200,3.209,2,0
CAY05Y,20231220,1242,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231220,1246,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231220,1250,3.207,3.207,3.200,3.200,3,0
CAY05Y,20231220,1258,3.203,3.203,3.203,3.203,1,0
CAY05Y,20231220,1259,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231220,1304,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231220,1314,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231220,1321,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231220,1327,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231220,1334,3.205,3.207,3.205,3.207,2,0
CAY05Y,20231220,1341,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231220,1348,3.212,3.212,3.207,3.209,3,0
CAY05Y,20231220,1351,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231220,1353,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231220,1354,3.207,3.207,3.205,3.207,3,0
CAY05Y,20231220,1358,3.205,3.207,3.205,3.207,2,0
CAY05Y,20231220,1402,3.200,3.200,3.198,3.200,3,0
CAY05Y,20231220,1405,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231220,1408,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231220,1409,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231220,1415,3.193,3.193,3.191,3.191,2,0
CAY05Y,20231220,1420,3.189,3.196,3.189,3.196,2,0
CAY05Y,20231220,1421,3.196,3.196,3.196,3.196,0,0
CAY05Y,20231220,1429,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231220,1433,3.189,3.189,3.189,3.189,1,0
CAY05Y,20231220,1455,3.191,3.191,3.186,3.186,2,0
CAY05Y,20231220,1502,3.184,3.186,3.184,3.186,2,0
CAY05Y,20231220,1507,3.184,3.184,3.182,3.182,2,0
CAY05Y,20231220,1511,3.179,3.184,3.179,3.184,2,0
CAY05Y,20231220,1517,3.186,3.186,3.182,3.182,3,0
CAY05Y,20231220,1523,3.179,3.184,3.179,3.184,2,0
CAY05Y,20231220,1524,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231220,1525,3.172,3.175,3.172,3.172,3,0
CAY05Y,20231220,1533,3.175,3.175,3.172,3.172,2,0
CAY05Y,20231220,1537,3.175,3.175,3.172,3.172,2,0
CAY05Y,20231220,1548,3.170,3.172,3.170,3.172,2,0
CAY05Y,20231220,1549,3.170,3.172,3.170,3.172,2,0
CAY05Y,20231220,1552,3.170,3.172,3.170,3.172,2,0
CAY05Y,20231221,0610,3.196,3.196,3.193,3.193,2,0
CAY05Y,20231221,0621,3.191,3.191,3.184,3.184,2,0
CAY05Y,20231221,0622,3.186,3.186,3.184,3.184,2,0
CAY05Y,20231221,0626,3.186,3.186,3.184,3.184,2,0
CAY05Y,20231221,0628,3.186,3.186,3.184,3.184,2,0
CAY05Y,20231221,0634,3.186,3.186,3.184,3.184,2,0
CAY05Y,20231221,0636,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231221,0637,3.184,3.186,3.184,3.184,3,0
CAY05Y,20231221,0641,3.186,3.186,3.184,3.184,2,0
CAY05Y,20231221,0642,3.182,3.184,3.182,3.184,2,0
CAY05Y,20231221,0647,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231221,0648,3.184,3.184,3.184,3.184,1,0
CAY05Y,20231221,0659,3.182,3.182,3.172,3.172,4,0
CAY05Y,20231221,0707,3.175,3.175,3.172,3.172,2,0
CAY05Y,20231221,0708,3.165,3.165,3.165,3.165,1,0
CAY05Y,20231221,0730,3.168,3.186,3.168,3.186,4,0
CAY05Y,20231221,0731,3.191,3.191,3.184,3.184,3,0
CAY05Y,20231221,0743,3.182,3.182,3.182,3.182,1,0
CAY05Y,20231221,0745,3.179,3.179,3.140,3.140,4,0
CAY05Y,20231221,0747,3.135,3.135,3.135,3.135,1,0
CAY05Y,20231221,0749,3.133,3.133,3.133,3.133,1,0
CAY05Y,20231221,0753,3.138,3.145,3.138,3.145,3,0
CAY05Y,20231221,0754,3.147,3.147,3.147,3.147,1,0
CAY05Y,20231221,0756,3.149,3.149,3.147,3.147,2,0
CAY05Y,20231221,0758,3.149,3.149,3.149,3.149,1,0
CAY05Y,20231221,0801,3.145,3.145,3.145,3.145,1,0
CAY05Y,20231221,0804,3.142,3.142,3.138,3.138,2,0
CAY05Y,20231221,0809,3.140,3.140,3.140,3.140,1,0
CAY05Y,20231221,0810,3.142,3.145,3.142,3.145,2,0
CAY05Y,20231221,0814,3.142,3.142,3.142,3.142,1,0
CAY05Y,20231221,0815,3.140,3.140,3.140,3.140,1,0
CAY05Y,20231221,0816,3.135,3.138,3.135,3.138,2,0
CAY05Y,20231221,0818,3.135,3.135,3.135,3.135,1,0
CAY05Y,20231221,0826,3.138,3.138,3.138,3.138,1,0
CAY05Y,20231221,0828,3.140,3.140,3.140,3.140,1,0
CAY05Y,20231221,0834,3.138,3.138,3.135,3.135,2,0
CAY05Y,20231221,0835,3.133,3.135,3.133,3.135,2,0
CAY05Y,20231221,0840,3.140,3.140,3.140,3.140,1,0
CAY05Y,20231221,0843,3.142,3.142,3.142,3.142,1,0
CAY05Y,20231221,0844,3.140,3.140,3.140,3.140,1,0
CAY05Y,20231221,0853,3.156,3.156,3.149,3.152,3,0
CAY05Y,20231221,0858,3.154,3.177,3.154,3.177,3,0
CAY05Y,20231221,0907,3.179,3.182,3.179,3.182,2,0
CAY05Y,20231221,0908,3.189,3.189,3.189,3.189,1,0
CAY05Y,20231221,0917,3.184,3.184,3.179,3.179,2,0
CAY05Y,20231221,0919,3.170,3.170,3.170,3.170,1,0
CAY05Y,20231221,0921,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231221,0927,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231221,0931,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231221,0932,3.168,3.175,3.165,3.175,4,0
CAY05Y,20231221,0940,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231221,0941,3.170,3.170,3.170,3.170,1,0
CAY05Y,20231221,0943,3.170,3.170,3.170,3.170,0,0
CAY05Y,20231221,0944,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231221,0949,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231221,0957,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231221,0958,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231221,1000,3.184,3.184,3.184,3.184,1,0
CAY05Y,20231221,1015,3.186,3.191,3.186,3.191,2,0
CAY05Y,20231221,1018,3.189,3.189,3.189,3.189,1,0
CAY05Y,20231221,1025,3.186,3.189,3.186,3.189,2,0
CAY05Y,20231221,1031,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231221,1039,3.189,3.189,3.186,3.189,3,0
CAY05Y,20231221,1040,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231221,1045,3.189,3.200,3.189,3.200,2,0
CAY05Y,20231221,1053,3.202,3.207,3.202,3.207,2,0
CAY05Y,20231221,1056,3.209,3.212,3.209,3.212,2,0
CAY05Y,20231221,1102,3.209,3.209,3.202,3.202,2,0
CAY05Y,20231221,1112,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231221,1123,3.202,3.202,3.202,3.202,1,0
CAY05Y,20231221,1125,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231221,1132,3.196,3.196,3.193,3.193,2,0
CAY05Y,20231221,1139,3.196,3.196,3.196,3.196,1,0
CAY05Y,20231221,1145,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231221,1151,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231221,1158,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231221,1200,3.202,3.202,3.200,3.200,2,0
CAY05Y,20231221,1201,3.202,3.202,3.200,3.200,2,0
CAY05Y,20231221,1209,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231221,1213,3.209,3.214,3.209,3.214,2,0
CAY05Y,20231221,1222,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231221,1228,3.214,3.214,3.209,3.209,2,0
CAY05Y,20231221,1229,3.212,3.221,3.212,3.221,2,0
CAY05Y,20231221,1231,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231221,1232,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231221,1238,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231221,1239,3.223,3.226,3.223,3.223,3,0
CAY05Y,20231221,1243,3.226,3.226,3.221,3.221,2,0
CAY05Y,20231221,1247,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231221,1250,3.228,3.228,3.226,3.226,2,0
CAY05Y,20231221,1252,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231221,1253,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231221,1255,3.219,3.219,3.216,3.216,2,0
CAY05Y,20231221,1256,3.214,3.221,3.214,3.221,2,0
CAY05Y,20231221,1259,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231221,1301,3.221,3.223,3.221,3.223,2,0
CAY05Y,20231221,1308,3.219,3.221,3.219,3.221,2,0
CAY05Y,20231221,1324,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231221,1326,3.228,3.228,3.228,3.228,1,0
CAY05Y,20231221,1327,3.226,3.226,3.223,3.223,2,0
CAY05Y,20231221,1333,3.226,3.226,3.223,3.223,2,0
CAY05Y,20231221,1337,3.226,3.226,3.223,3.223,2,0
CAY05Y,20231221,1344,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231221,1350,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231221,1400,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231221,1427,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231221,1430,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231221,1437,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231221,1441,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231221,1447,3.226,3.228,3.226,3.226,3,0
CAY05Y,20231221,1454,3.228,3.228,3.226,3.226,2,0
CAY05Y,20231221,1455,3.228,3.228,3.228,3.228,1,0
CAY05Y,20231221,1458,3.230,3.230,3.230,3.230,1,0
CAY05Y,20231221,1504,3.233,3.237,3.233,3.237,3,0
CAY05Y,20231221,1506,3.235,3.237,3.235,3.237,2,0
CAY05Y,20231221,1510,3.240,3.240,3.240,3.240,1,0
CAY05Y,20231221,1511,3.237,3.237,3.237,3.237,1,0
CAY05Y,20231221,1512,3.237,3.237,3.237,3.237,0,0
CAY05Y,20231221,1518,3.240,3.242,3.240,3.242,2,0
CAY05Y,20231221,1520,3.240,3.240,3.240,3.240,1,0
CAY05Y,20231221,1521,3.233,3.233,3.233,3.233,1,0
CAY05Y,20231221,1522,3.235,3.235,3.235,3.235,1,0
CAY05Y,20231221,1532,3.237,3.237,3.237,3.237,1,0
CAY05Y,20231221,1533,3.242,3.242,3.242,3.242,1,0
CAY05Y,20231221,1537,3.240,3.240,3.235,3.235,2,0
CAY05Y,20231221,1547,3.237,3.237,3.237,3.237,1,0
CAY05Y,20231221,1548,3.235,3.235,3.235,3.235,1,0
CAY05Y,20231221,1558,3.233,3.235,3.233,3.235,2,0
CAY05Y,20231222,0617,3.221,3.221,3.207,3.207,3,0
CAY05Y,20231222,0618,3.205,3.207,3.205,3.207,2,0
CAY05Y,20231222,0628,3.209,3.209,3.205,3.205,3,0
CAY05Y,20231222,0644,3.207,3.207,3.205,3.205,2,0
CAY05Y,20231222,0646,3.207,3.207,3.205,3.205,2,0
CAY05Y,20231222,0654,3.207,3.209,3.205,3.209,3,0
CAY05Y,20231222,0707,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231222,0710,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231222,0714,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231222,0716,3.216,3.221,3.216,3.221,2,0
CAY05Y,20231222,0726,3.219,3.221,3.219,3.221,2,0
CAY05Y,20231222,0734,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231222,0736,3.221,3.226,3.221,3.226,2,0
CAY05Y,20231222,0740,3.228,3.228,3.228,3.228,1,0
CAY05Y,20231222,0748,3.226,3.228,3.226,3.228,2,0
CAY05Y,20231222,0751,3.226,3.226,3.207,3.223,4,0
CAY05Y,20231222,0752,3.221,3.223,3.221,3.223,2,0
CAY05Y,20231222,0802,3.226,3.226,3.221,3.221,2,0
CAY05Y,20231222,0806,3.219,3.219,3.219,3.219,1,0
CAY05Y,20231222,0807,3.216,3.219,3.214,3.214,3,0
CAY05Y,20231222,0808,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231222,0811,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231222,0818,3.202,3.202,3.200,3.200,2,0
CAY05Y,20231222,0820,3.202,3.202,3.200,3.200,2,0
CAY05Y,20231222,0826,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231222,0828,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231222,0840,3.202,3.209,3.202,3.209,2,0
CAY05Y,20231222,0847,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231222,0853,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231222,0857,3.214,3.216,3.214,3.216,1,0
CAY05Y,20231222,0903,3.214,3.216,3.214,3.216,2,0
CAY05Y,20231222,0912,3.214,3.216,3.214,3.216,2,0
CAY05Y,20231222,0920,3.214,3.216,3.214,3.216,2,0
CAY05Y,20231222,0923,3.212,3.233,3.212,3.233,3,0
CAY05Y,20231222,0928,3.230,3.233,3.230,3.233,2,0
CAY05Y,20231222,0937,3.230,3.233,3.230,3.233,2,0
CAY05Y,20231222,0939,3.235,3.235,3.230,3.230,2,0
CAY05Y,20231222,0944,3.233,3.233,3.230,3.230,2,0
CAY05Y,20231222,0945,3.233,3.233,3.233,3.233,1,0
CAY05Y,20231222,0957,3.235,3.235,3.235,3.235,1,0
CAY05Y,20231222,1006,3.237,3.244,3.237,3.244,2,0
CAY05Y,20231222,1007,3.242,3.242,3.235,3.235,2,0
CAY05Y,20231222,1014,3.233,3.254,3.233,3.254,7,0
CAY05Y,20231222,1015,3.258,3.258,3.256,3.256,2,0
CAY05Y,20231222,1020,3.258,3.263,3.258,3.263,2,0
CAY05Y,20231222,1026,3.265,3.265,3.258,3.258,2,0
CAY05Y,20231222,1028,3.260,3.260,3.258,3.258,2,0
CAY05Y,20231222,1029,3.256,3.260,3.256,3.260,2,0
CAY05Y,20231222,1033,3.263,3.263,3.263,3.263,1,0
CAY05Y,20231222,1040,3.265,3.265,3.265,3.265,1,0
CAY05Y,20231222,1041,3.267,3.272,3.267,3.272,2,0
CAY05Y,20231222,1044,3.270,3.272,3.270,3.272,2,0
CAY05Y,20231222,1047,3.270,3.272,3.270,3.272,2,0
CAY05Y,20231222,1049,3.274,3.286,3.274,3.286,3,0
CAY05Y,20231222,1051,3.288,3.288,3.288,3.288,1,0
CAY05Y,20231222,1053,3.286,3.288,3.286,3.288,2,0
CAY05Y,20231222,1057,3.291,3.291,3.291,3.291,1,0
CAY05Y,20231222,1058,3.298,3.298,3.298,3.298,1,0
CAY05Y,20231222,1107,3.295,3.295,3.291,3.291,2,0
CAY05Y,20231222,1112,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231222,1114,3.295,3.295,3.293,3.293,2,0
CAY05Y,20231222,1116,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231222,1125,3.293,3.293,3.293,3.293,1,0
CAY05Y,20231222,1135,3.295,3.295,3.295,3.295,1,0
CAY05Y,20231222,1144,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231222,1148,3.302,3.314,3.295,3.314,4,0
CAY05Y,20231222,1159,3.316,3.316,3.316,3.316,1,0
CAY05Y,20231222,1200,3.314,3.314,3.314,3.314,1,0
CAY05Y,20231222,1259,3.314,3.314,3.314,3.314,0,0
CAY05Y,20231226,1559,3.300,3.300,3.300,3.300,1,0
CAY05Y,20231227,0625,3.233,3.233,3.233,3.233,1,0
CAY05Y,20231227,0628,3.235,3.235,3.233,3.233,2,0
CAY05Y,20231227,0632,3.235,3.235,3.233,3.233,2,0
CAY05Y,20231227,0645,3.235,3.235,3.233,3.233,2,0
CAY05Y,20231227,0649,3.235,3.235,3.230,3.230,3,0
CAY05Y,20231227,0650,3.233,3.233,3.233,3.233,1,0
CAY05Y,20231227,0655,3.230,3.233,3.230,3.233,2,0
CAY05Y,20231227,0712,3.230,3.233,3.230,3.233,2,0
CAY05Y,20231227,0713,3.219,3.223,3.219,3.223,2,0
CAY05Y,20231227,0727,3.221,3.223,3.221,3.223,2,0
CAY05Y,20231227,0735,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231227,0742,3.216,3.219,3.216,3.219,2,0
CAY05Y,20231227,0744,3.221,3.221,3.221,3.221,1,0
CAY05Y,20231227,0745,3.216,3.216,3.216,3.216,1,0
CAY05Y,20231227,0748,3.214,3.214,3.212,3.212,2,0
CAY05Y,20231227,0756,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231227,0800,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231227,0810,3.207,3.212,3.207,3.212,2,0
CAY05Y,20231227,0811,3.214,3.214,3.207,3.207,2,0
CAY05Y,20231227,0813,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231227,0817,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231227,0826,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231227,0832,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231227,0840,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231227,0841,3.207,3.207,3.207,3.207,0,0
CAY05Y,20231227,0900,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231227,0908,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231227,0913,3.214,3.223,3.214,3.223,2,0
CAY05Y,20231227,0917,3.226,3.226,3.223,3.223,2,0
CAY05Y,20231227,0925,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231227,0927,3.221,3.221,3.219,3.219,2,0
CAY05Y,20231227,0929,3.216,3.219,3.216,3.219,2,0
CAY05Y,20231227,0932,3.216,3.216,3.209,3.209,2,0
CAY05Y,20231227,0936,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231227,0940,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231227,0943,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231227,0948,3.205,3.207,3.205,3.207,2,0
CAY05Y,20231227,0955,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231227,1001,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231227,1002,3.205,3.205,3.191,3.191,2,0
CAY05Y,20231227,1007,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231227,1011,3.191,3.191,3.188,3.188,2,0
CAY05Y,20231227,1017,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231227,1022,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231227,1029,3.191,3.193,3.191,3.193,2,0
CAY05Y,20231227,1038,3.188,3.188,3.186,3.186,2,0
CAY05Y,20231227,1039,3.188,3.188,3.188,3.188,1,0
CAY05Y,20231227,1040,3.181,3.181,3.179,3.179,2,0
CAY05Y,20231227,1041,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1051,3.175,3.177,3.175,3.177,2,0
CAY05Y,20231227,1057,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231227,1104,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1110,3.179,3.179,3.175,3.175,2,0
CAY05Y,20231227,1116,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231227,1117,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1124,3.179,3.179,3.179,3.179,1,0
CAY05Y,20231227,1125,3.177,3.181,3.177,3.181,2,0
CAY05Y,20231227,1130,3.179,3.179,3.179,3.179,1,0
CAY05Y,20231227,1140,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1203,3.172,3.172,3.158,3.158,2,0
CAY05Y,20231227,1209,3.156,3.161,3.156,3.161,2,0
CAY05Y,20231227,1211,3.163,3.163,3.163,3.163,1,0
CAY05Y,20231227,1213,3.165,3.165,3.165,3.165,1,0
CAY05Y,20231227,1224,3.163,3.165,3.163,3.165,2,0
CAY05Y,20231227,1228,3.168,3.168,3.168,3.168,1,0
CAY05Y,20231227,1230,3.165,3.165,3.165,3.165,1,0
CAY05Y,20231227,1231,3.168,3.168,3.168,3.168,1,0
CAY05Y,20231227,1232,3.165,3.165,3.165,3.165,1,0
CAY05Y,20231227,1234,3.163,3.165,3.163,3.165,2,0
CAY05Y,20231227,1240,3.168,3.168,3.168,3.168,1,0
CAY05Y,20231227,1251,3.163,3.163,3.163,3.163,1,0
CAY05Y,20231227,1259,3.161,3.161,3.161,3.161,1,0
CAY05Y,20231227,1301,3.163,3.165,3.163,3.165,2,0
CAY05Y,20231227,1304,3.168,3.168,3.168,3.168,1,0
CAY05Y,20231227,1310,3.170,3.170,3.170,3.170,1,0
CAY05Y,20231227,1312,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231227,1313,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231227,1321,3.177,3.181,3.177,3.181,2,0
CAY05Y,20231227,1325,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1330,3.172,3.172,3.170,3.170,2,0
CAY05Y,20231227,1331,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231227,1343,3.172,3.184,3.172,3.184,3,0
CAY05Y,20231227,1350,3.181,3.181,3.181,3.181,1,0
CAY05Y,20231227,1355,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1400,3.179,3.179,3.179,3.179,1,0
CAY05Y,20231227,1401,3.181,3.181,3.181,3.181,1,0
CAY05Y,20231227,1407,3.181,3.181,3.181,3.181,0,0
CAY05Y,20231227,1410,3.179,3.179,3.170,3.170,3,0
CAY05Y,20231227,1416,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231227,1424,3.170,3.175,3.168,3.175,3,0
CAY05Y,20231227,1429,3.177,3.179,3.177,3.179,2,0
CAY05Y,20231227,1434,3.181,3.181,3.181,3.181,1,0
CAY05Y,20231227,1435,3.184,3.186,3.184,3.186,2,0
CAY05Y,20231227,1439,3.188,3.188,3.186,3.186,2,0
CAY05Y,20231227,1447,3.188,3.188,3.188,3.188,1,0
CAY05Y,20231227,1455,3.191,3.193,3.188,3.188,4,0
CAY05Y,20231227,1503,3.184,3.184,3.181,3.181,2,0
CAY05Y,20231227,1512,3.184,3.184,3.184,3.184,1,0
CAY05Y,20231227,1516,3.181,3.181,3.179,3.179,2,0
CAY05Y,20231227,1524,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231227,1525,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231227,1537,3.172,3.172,3.170,3.170,2,0
CAY05Y,20231227,1538,3.168,3.170,3.168,3.170,2,0
CAY05Y,20231227,1543,3.168,3.170,3.168,3.170,2,0
CAY05Y,20231227,1549,3.172,3.172,3.172,3.172,1,0
CAY05Y,20231227,1552,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231227,1555,3.172,3.177,3.172,3.177,2,0
CAY05Y,20231227,1557,3.175,3.175,3.175,3.175,1,0
CAY05Y,20231227,1558,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231228,0615,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231228,0617,3.212,3.212,3.202,3.202,3,0
CAY05Y,20231228,0623,3.205,3.205,3.202,3.202,2,0
CAY05Y,20231228,0628,3.205,3.205,3.202,3.202,2,0
CAY05Y,20231228,0708,3.205,3.205,3.202,3.202,2,0
CAY05Y,20231228,0716,3.205,3.205,3.202,3.202,2,0
CAY05Y,20231228,0717,3.207,3.209,3.207,3.209,2,0
CAY05Y,20231228,0721,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231228,0728,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231228,0733,3.209,3.209,3.186,3.186,5,0
CAY05Y,20231228,0734,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231228,0737,3.188,3.188,3.188,3.188,1,0
CAY05Y,20231228,0744,3.191,3.207,3.191,3.207,3,0
CAY05Y,20231228,0754,3.209,3.209,3.207,3.207,2,0
CAY05Y,20231228,0802,3.209,3.233,3.200,3.200,4,0
CAY05Y,20231228,0803,3.202,3.212,3.202,3.212,3,0
CAY05Y,20231228,0816,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231228,0826,3.207,3.207,3.200,3.200,2,0
CAY05Y,20231228,0832,3.198,3.198,3.195,3.195,2,0
CAY05Y,20231228,0836,3.198,3.200,3.198,3.200,2,0
CAY05Y,20231228,0842,3.202,3.202,3.202,3.202,1,0
CAY05Y,20231228,0847,3.202,3.202,3.202,3.202,0,0
CAY05Y,20231228,0853,3.205,3.207,3.205,3.205,3,0
CAY05Y,20231228,0858,3.207,3.212,3.207,3.212,2,0
CAY05Y,20231228,0903,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231228,0904,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231228,0911,3.212,3.212,3.209,3.209,2,0
CAY05Y,20231228,0917,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231228,0924,3.205,3.205,3.202,3.205,3,0
CAY05Y,20231228,0925,3.202,3.202,3.195,3.195,3,0
CAY05Y,20231228,0929,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231228,0938,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231228,0944,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231228,0954,3.188,3.191,3.181,3.181,3,0
CAY05Y,20231228,1000,3.184,3.184,3.181,3.181,2,0
CAY05Y,20231228,1002,3.184,3.184,3.184,3.184,1,0
CAY05Y,20231228,1008,3.191,3.191,3.181,3.181,2,0
CAY05Y,20231228,1014,3.184,3.184,3.184,3.184,1,0
CAY05Y,20231228,1021,3.181,3.184,3.181,3.184,2,0
CAY05Y,20231228,1026,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231228,1031,3.188,3.188,3.188,3.188,1,0
CAY05Y,20231228,1033,3.186,3.188,3.186,3.188,2,0
CAY05Y,20231228,1036,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231228,1041,3.188,3.193,3.188,3.193,2,0
CAY05Y,20231228,1046,3.191,3.195,3.191,3.195,2,0
CAY05Y,20231228,1055,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231228,1058,3.195,3.198,3.195,3.198,2,0
CAY05Y,20231228,1104,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231228,1107,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231228,1112,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231228,1116,3.195,3.195,3.195,3.195,1,0
CAY05Y,20231228,1118,3.193,3.198,3.193,3.198,2,0
CAY05Y,20231228,1120,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231228,1128,3.207,3.207,3.184,3.184,3,0
CAY05Y,20231228,1133,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231228,1137,3.188,3.188,3.188,3.188,1,0
CAY05Y,20231228,1140,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231228,1142,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231228,1147,3.191,3.195,3.191,3.195,2,0
CAY05Y,20231228,1149,3.193,3.193,3.193,3.193,1,0
CAY05Y,20231228,1150,3.195,3.195,3.195,3.195,1,0
CAY05Y,20231228,1152,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231228,1156,3.191,3.195,3.191,3.195,2,0
CAY05Y,20231228,1213,3.193,3.198,3.193,3.198,2,0
CAY05Y,20231228,1224,3.200,3.207,3.200,3.207,2,0
CAY05Y,20231228,1236,3.214,3.214,3.209,3.209,3,0
CAY05Y,20231228,1245,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231228,1246,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231228,1255,3.209,3.209,3.207,3.207,2,0
CAY05Y,20231228,1302,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231228,1312,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231228,1319,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231228,1322,3.202,3.205,3.202,3.205,2,0
CAY05Y,20231228,1336,3.207,3.209,3.207,3.209,2,0
CAY05Y,20231228,1343,3.207,3.209,3.207,3.209,2,0
CAY05Y,20231228,1349,3.205,3.205,3.195,3.195,3,0
CAY05Y,20231228,1352,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231228,1357,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231228,1401,3.202,3.202,3.202,3.202,1,0
CAY05Y,20231228,1409,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231228,1415,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231228,1416,3.207,3.207,3.207,3.207,0,0
CAY05Y,20231228,1423,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231228,1426,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231228,1428,3.214,3.214,3.214,3.214,1,0
CAY05Y,20231228,1429,3.212,3.212,3.198,3.198,2,0
CAY05Y,20231228,1434,3.195,3.198,3.195,3.198,2,0
CAY05Y,20231228,1438,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231228,1439,3.202,3.202,3.202,3.202,1,0
CAY05Y,20231228,1444,3.200,3.200,3.200,3.200,1,0
CAY05Y,20231228,1445,3.202,3.202,3.202,3.202,1,0
CAY05Y,20231228,1451,3.200,3.205,3.200,3.205,2,0
CAY05Y,20231228,1456,3.202,3.205,3.202,3.205,2,0
CAY05Y,20231228,1503,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231228,1510,3.205,3.205,3.193,3.193,2,0
CAY05Y,20231228,1512,3.191,3.193,3.191,3.193,2,0
CAY05Y,20231228,1513,3.195,3.195,3.195,3.195,1,0
CAY05Y,20231228,1516,3.198,3.198,3.198,3.198,1,0
CAY05Y,20231228,1529,3.195,3.200,3.195,3.200,2,0
CAY05Y,20231228,1531,3.202,3.202,3.202,3.202,1,0
CAY05Y,20231228,1537,3.200,3.205,3.200,3.205,2,0
CAY05Y,20231228,1540,3.202,3.205,3.195,3.205,5,0
CAY05Y,20231228,1545,3.202,3.205,3.202,3.205,2,0
CAY05Y,20231228,1555,3.207,3.207,3.205,3.205,2,0
CAY05Y,20231228,1557,3.202,3.207,3.198,3.198,3,0
CAY05Y,20231229,0615,3.240,3.240,3.237,3.237,2,0
CAY05Y,20231229,0624,3.240,3.240,3.237,3.237,2,0
CAY05Y,20231229,0705,3.240,3.240,3.240,3.240,1,0
CAY05Y,20231229,0706,3.237,3.237,3.233,3.233,2,0
CAY05Y,20231229,0724,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231229,0744,3.223,3.226,3.223,3.226,2,0
CAY05Y,20231229,0803,3.223,3.228,3.223,3.228,2,0
CAY05Y,20231229,0824,3.230,3.230,3.228,3.228,2,0
CAY05Y,20231229,0831,3.230,3.233,3.230,3.233,2,0
CAY05Y,20231229,0841,3.230,3.230,3.226,3.226,2,0
CAY05Y,20231229,0852,3.228,3.228,3.228,3.228,1,0
CAY05Y,20231229,0856,3.228,3.228,3.228,3.228,0,0
CAY05Y,20231229,0857,3.226,3.228,3.226,3.228,2,0
CAY05Y,20231229,0901,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231229,0912,3.221,3.221,3.219,3.221,3,0
CAY05Y,20231229,0913,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231229,0914,3.226,3.226,3.226,3.226,1,0
CAY05Y,20231229,0923,3.223,3.223,3.223,3.223,1,0
CAY05Y,20231229,0931,3.221,3.221,3.216,3.216,2,0
CAY05Y,20231229,0935,3.219,3.219,3.216,3.216,2,0
CAY05Y,20231229,0937,3.219,3.219,3.216,3.216,2,0
CAY05Y,20231229,0942,3.219,3.219,3.214,3.214,2,0
CAY05Y,20231229,0951,3.212,3.212,3.212,3.212,1,0
CAY05Y,20231229,0953,3.209,3.212,3.209,3.212,2,0
CAY05Y,20231229,1002,3.209,3.212,3.209,3.212,2,0
CAY05Y,20231229,1009,3.209,3.209,3.209,3.209,1,0
CAY05Y,20231229,1011,3.207,3.207,3.207,3.207,1,0
CAY05Y,20231229,1014,3.205,3.205,3.205,3.205,1,0
CAY05Y,20231229,1015,3.193,3.193,3.188,3.188,2,0
CAY05Y,20231229,1018,3.186,3.186,3.186,3.186,1,0
CAY05Y,20231229,1026,3.184,3.184,3.184,3.184,1,0
CAY05Y,20231229,1034,3.181,3.186,3.181,3.186,2,0
CAY05Y,20231229,1039,3.191,3.191,3.191,3.191,1,0
CAY05Y,20231229,1046,3.188,3.193,3.188,3.193,2,0
CAY05Y,20231229,1049,3.186,3.186,3.179,3.179,2,0
CAY05Y,20231229,1050,3.172,3.172,3.154,3.154,2,0
CAY05Y,20231229,1052,3.151,3.151,3.151,3.151,1,0
CAY05Y,20231229,1100,3.154,3.154,3.154,3.154,1,0
CAY05Y,20231229,1109,3.151,3.151,3.151,3.151,1,0
CAY05Y,20231229,1119,3.154,3.165,3.154,3.165,3,0
CAY05Y,20231229,1125,3.163,3.163,3.163,3.163,1,0
CAY05Y,20231229,1133,3.161,3.161,3.151,3.151,2,0
CAY05Y,20231229,1137,3.147,3.147,3.147,3.147,1,0
CAY05Y,20231229,1138,3.161,3.161,3.161,3.161,1,0
CAY05Y,20231229,1143,3.158,3.158,3.158,3.158,1,0
CAY05Y,20231229,1150,3.161,3.163,3.161,3.163,2,0
CAY05Y,20231229,1152,3.167,3.167,3.165,3.165,2,0
CAY05Y,20231229,1154,3.163,3.167,3.163,3.167,2,0
CAY05Y,20231229,1155,3.170,3.174,3.170,3.174,2,0
CAY05Y,20231229,1156,3.172,3.172,3.167,3.167,2,0
CAY05Y,20231229,1157,3.170,3.174,3.170,3.174,2,0
CAY05Y,20231229,1158,3.177,3.177,3.177,3.177,1,0
CAY05Y,20231229,1159,3.172,3.172,3.165,3.167,3,0
CAY05Y,20231229,1200,3.170,3.170,3.170,3.170,1,0
CAY05Y,20231229,1259,3.170,3.170,3.170,3.170,0,0